S&P GSCI Copper Total Return Level History

S&P GSCI Copper Total Return (^SG3B)

9477.88 -130.33 (-1.36%) USD | Nov 13, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	9609.30	9696.61	9443.17	9477.88
Nov 12, 2026	9771.29	9771.29	9559.32	9608.21
Nov 11, 2026	9673.11	9811.17	9673.11	9770.18
Nov 10, 2026	9831.22	9901.09	9665.02	9672.02
Nov 09, 2026	9736.84	9856.73	9736.84	9830.11
Nov 06, 2026	9782.76	9782.76	9636.56	9733.54
Nov 05, 2026	9902.02	9986.21	9710.40	9781.66
Nov 04, 2026	9919.94	9989.33	9769.55	9900.90
Nov 03, 2026	10144.42	10144.42	9819.72	9918.82
Nov 02, 2026	10007.69	10164.39	10007.69	10143.28
Oct 30, 2026	10147.58	10150.75	9990.23	10004.30
Oct 29, 2026	10232.45	10241.95	10093.42	10146.43
Oct 28, 2026	10231.37	10245.80	10184.21	10231.29
Oct 27, 2026	10122.08	10243.49	10106.95	10230.21
Oct 26, 2026	10116.25	10157.42	10053.27	10120.94
Oct 23, 2026	9931.15	10120.03	9909.34	10112.78
Oct 22, 2026	10133.20	10133.20	9906.01	9930.01
Oct 21, 2026	10172.08	10200.57	10066.24	10132.04
Oct 20, 2026	10106.94	10201.52	10061.93	10170.92
Oct 19, 2026	10152.54	10201.76	10055.86	10105.78
Oct 16, 2026	10101.57	10213.68	10067.13	10149.07
Oct 15, 2026	10205.73	10205.73	10040.92	10100.42
Oct 14, 2026	10267.96	10353.70	10173.09	10204.57
Oct 13, 2026	10304.64	10336.96	10253.72	10266.79
Oct 12, 2026	10242.99	10345.84	10242.99	10303.48

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median