S&P GSCI Copper Total Return Level Insights

S&P GSCI Copper Total Return (^SG3B)

9977.99 +4.86 (+0.05%) USD | Aug 25, 08:36

View Level for ^SG3B.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	9925.20	9973.13	9870.55	9973.13
Aug 21, 2026	9794.79	9949.65	9794.79	9922.11
Aug 20, 2026	9801.36	9820.84	9707.41	9793.77
Aug 19, 2026	9749.45	9800.34	9658.99	9800.34
Aug 18, 2026	9865.54	9877.02	9726.73	9748.44
Aug 17, 2026	9867.13	10028.88	9843.48	9864.51
Aug 14, 2026	9857.11	9890.15	9793.82	9864.04
Aug 13, 2026	9838.36	9856.08	9716.74	9856.08
Aug 12, 2026	9858.75	9930.99	9821.24	9837.33
Aug 11, 2026	9858.33	9898.59	9821.20	9857.72
Aug 10, 2026	9792.58	9861.96	9755.12	9857.31
Aug 07, 2026	9814.29	9900.94	9761.95	9789.51
Aug 06, 2026	9815.84	9995.38	9777.37	9813.26
Aug 05, 2026	9786.15	9841.25	9723.08	9814.81
Aug 04, 2026	9644.36	9814.16	9644.36	9785.13
Aug 03, 2026	9585.67	9660.51	9585.67	9643.35
Jul 31, 2026	9586.06	9640.79	9536.88	9582.61
Jul 30, 2026	9424.21	9600.85	9424.21	9585.04
Jul 29, 2026	9497.22	9497.57	9416.53	9423.21
Jul 28, 2026	9532.06	9537.25	9438.57	9496.21
Jul 27, 2026	9464.10	9558.62	9464.10	9531.04
Jul 24, 2026	9424.52	9485.44	9404.10	9461.15
Jul 23, 2026	9572.17	9617.51	9412.28	9423.54
Jul 22, 2026	9626.24	9650.12	9545.61	9571.17
Jul 21, 2026	9441.70	9656.92	9429.94	9625.24

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median