S&P GSCI Copper Total Return Level History

S&P GSCI Copper Total Return (^SG3B)

10097.59 +80.17 (+0.80%) USD | Oct 05, 07:45

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	10002.22	10129.69	9996.62	10017.42
Oct 01, 2026	10121.49	10166.31	9984.93	10001.07
Sep 30, 2026	10137.82	10227.10	10112.62	10120.33
Sep 29, 2026	10117.65	10177.51	10086.84	10136.66
Sep 28, 2026	10281.48	10281.48	10086.86	10116.49
Sep 25, 2026	10281.97	10331.31	10245.23	10278.02
Sep 24, 2026	10269.46	10322.64	10206.83	10280.82
Sep 23, 2026	10361.54	10418.56	10236.65	10268.31
Sep 22, 2026	10285.47	10381.32	10285.47	10360.38
Sep 21, 2026	10181.12	10357.39	10181.12	10284.32
Sep 18, 2026	10146.48	10202.78	10109.07	10177.73
Sep 17, 2026	9950.67	10146.44	9874.80	10145.36
Sep 16, 2026	9844.08	9969.92	9838.84	9949.56
Sep 15, 2026	9786.94	9871.52	9735.56	9842.99
Sep 14, 2026	9972.88	9972.88	9775.70	9785.85
Sep 11, 2026	9965.08	10052.43	9908.13	9969.70
Sep 10, 2026	10365.87	10430.13	9963.89	9964.02
Sep 09, 2026	10318.04	10421.32	10237.79	10364.77
Sep 08, 2026	10111.62	10372.29	10111.62	10316.95
Sep 04, 2026	10031.93	10107.36	9994.29	10107.36
Sep 03, 2026	9952.74	10051.35	9946.12	10030.87
Sep 02, 2026	9999.71	10011.90	9872.88	9951.69
Sep 01, 2026	10013.85	10116.63	9940.34	9998.66
Aug 31, 2026	10012.80	10012.80	10012.80	10012.80
Aug 28, 2026	9996.66	10065.61	9949.30	10009.69

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median