S&P GSCI Copper Total Return (^SG3B)
9821.84
-147.86
(-1.48%)
USD |
Sep 14, 13:15
S&P GSCI Copper Total Return Level: 9821.84 for Sept. 14, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 11, 2026 | 9965.08 | 10052.43 | 9908.13 | 9969.70 |
| Sep 10, 2026 | 10365.87 | 10430.13 | 9963.89 | 9964.02 |
| Sep 09, 2026 | 10318.04 | 10421.32 | 10237.79 | 10364.77 |
| Sep 08, 2026 | 10111.62 | 10372.29 | 10111.62 | 10316.95 |
| Sep 04, 2026 | 10031.93 | 10107.36 | 9994.29 | 10107.36 |
| Sep 03, 2026 | 9952.74 | 10051.35 | 9946.12 | 10030.87 |
| Sep 02, 2026 | 9999.71 | 10011.90 | 9872.88 | 9951.69 |
| Sep 01, 2026 | 10013.85 | 10116.63 | 9940.34 | 9998.66 |
| Aug 31, 2026 | 10012.80 | 10012.80 | 10012.80 | 10012.80 |
| Aug 28, 2026 | 9996.66 | 10065.61 | 9949.30 | 10009.69 |
| Aug 27, 2026 | 9980.03 | 10025.30 | 9915.96 | 9995.62 |
| Aug 26, 2026 | 10040.43 | 10100.32 | 9956.52 | 9979.00 |
| Aug 25, 2026 | 9974.16 | 10053.54 | 9920.55 | 10039.39 |
| Aug 24, 2026 | 9925.20 | 9973.13 | 9870.55 | 9973.13 |
| Aug 21, 2026 | 9794.79 | 9949.65 | 9794.79 | 9922.11 |
| Aug 20, 2026 | 9801.36 | 9820.84 | 9707.41 | 9793.77 |
| Aug 19, 2026 | 9749.45 | 9800.34 | 9658.99 | 9800.34 |
| Aug 18, 2026 | 9865.54 | 9877.02 | 9726.73 | 9748.44 |
| Aug 17, 2026 | 9867.13 | 10028.88 | 9843.48 | 9864.51 |
| Aug 14, 2026 | 9857.11 | 9890.15 | 9793.82 | 9864.04 |
| Aug 13, 2026 | 9838.36 | 9856.08 | 9716.74 | 9856.08 |
| Aug 12, 2026 | 9858.75 | 9930.99 | 9821.24 | 9837.33 |
| Aug 11, 2026 | 9858.33 | 9898.59 | 9821.20 | 9857.72 |
| Aug 10, 2026 | 9792.58 | 9861.96 | 9755.12 | 9857.31 |
| Aug 07, 2026 | 9814.29 | 9900.94 | 9761.95 | 9789.51 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median